0G

0G · 美元计价

$0.1543

≈ ￥1.0184

-3.38% (-$0.01)

更新于 2026-11-04 02:25:03

24H 最高

$0.1599

24H 最低

$0.1502

今日开盘

$0.1597

24H 成交量

$71.65万

流通市值

$9,557.65万

24H 涨跌额

(-$0.01)

历史最高

$7.26

最高日期

2025-09-01

历史最低

$0.136

最低日期

2026-08-01

0G 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
325	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
607	YBYield Basis	$0.0599	$0.0602	$0.0585	$10.55万	$521.45万	1.18%
347	FOGOFOGO	$0.00238	$0.00249	$0.0023	$37.31万	—	-4.03%
183	SSonic	$0.03818	$0.03963	$0.037	$83.34万	$1.49亿	1.54%
150	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
345	SUNSun Token	$0.01575	$0.01582	$0.01548	$37.81万	$3.03亿	1.48%
561	HOLOHoloworld	$0.0554	$0.0563	$0.0546	$14.40万	$4,630.43万	0.36%
523	JUVJuventus Fan Token	$0.257	$0.259	$0.251	$16.98万	$190.14万	0.39%
323	MIRAMira Network	$0.03917	$0.0396	$0.03774	$40.74万	$752.28万	0.28%
592	RARESuperRare	$0.01223	$0.01242	$0.01204	$11.60万	$873.50万	0.66%
182	NEXONEXO	$0.751	$0.754	$0.724	$83.54万	$7.51亿	0.13%
532	TLMAlien Worlds	$0.00114	$0.001169	$0.001083	$16.09万	$540.72万	3.92%
400	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
517	ZILZilliqa	$0.001788	$0.001827	$0.001751	$17.27万	$3,508.66万	-0.78%
234	WWormhole	$0.011	$0.01122	$0.01057	$62.95万	$7,416.42万	2.61%
219	CFGCentrifuge	$0.0921	$0.0941	$0.0889	$69.06万	$3,500.88万	-0.65%
464	GPSGoPlus Security	$0.00822	$0.00853	$0.00782	$21.50万	$5,018.51万	1.86%
96	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
454	SHELLMyShell	$0.02309	$0.02361	$0.02249	$22.57万	$640.25万	-2.20%
635	TURBOTurbo	$0.000766	$0.000777	$0.000743	$8.65万	$5,293.50万	0.92%