Vanar Chain

VANRY · 美元计价

$0.00074

≈ ￥0.004884

-37.13% (-$0.00)

更新于 2026-11-09 04:40:02

24H 最高

$0.001414

24H 最低

$0.00071

今日开盘

$0.001177

24H 成交量

$232.03万

流通市值

$52.77万

24H 涨跌额

(-$0.00)

历史最高

$0.38374

最高日期

2024-03-01

历史最低

$0.00071

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

VANRY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
270	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
262	YBYield Basis	$0.0463	$0.0516	$0.0458	$42.54万	$415.51万	-9.92%
205	FOGOFOGO	$0.00203	$0.00218	$0.00198	$57.37万	—	-6.88%
238	SSonic	$0.03675	$0.03826	$0.03666	$48.89万	$1.17亿	-3.82%
116	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
470	SUNSUN	$0.01544	$0.01554	$0.01543	$15.42万	$2.98亿	-0.13%
616	HOLOHoloworld AI	$0.0528	$0.0547	$0.0527	$4.42万	$1,842.55万	-3.12%
409	JUVJuventus Fan Token	$0.237	$0.251	$0.235	$20.86万	$178.40万	-1.66%
515	MIRAMira Network	$0.036	$0.03732	$0.03581	$12.13万	$686.98万	-3.28%
594	RARESuperRare	$0.01112	$0.01169	$0.01105	$6.23万	$798.61万	-4.55%
360	NEXONexo	$0.726	$0.739	$0.724	$27.44万	$4.70亿	-1.09%
588	TLMAlien Worlds	$0.001052	$0.001082	$0.001043	$6.82万	$513.84万	-2.77%
338	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
196	ZILZilliqa	$0.001649	$0.001701	$0.00163	$61.17万	$3,375.93万	-2.31%
213	WWormhole	$0.0106	$0.01105	$0.01057	$55.40万	$7,148.79万	-3.11%
304	CFGCentrifuge	$0.0928	$0.0978	$0.0915	$34.74万	$5,315.44万	-3.73%
289	GPSGoPlus	$0.00782	$0.00826	$0.00777	$37.51万	$1,435.21万	-3.81%
72	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$52.77万	-37.13%
512	SHELLMyShell	$0.02001	$0.02081	$0.01993	$12.31万	$539.83万	-3.84%
489	TURBOTurbo	$0.000714	$0.000723	$0.000707	$14.07万	$4,887.66万	-0.83%