Ark

ARK · 美元计价

$0.1606

≈ ￥1.06

-4.06% (-$0.01)

更新于 2026-11-03 16:25:03

24H 最高

$0.1707

24H 最低

$0.1593

今日开盘

$0.1674

24H 成交量

$34.12万

流通市值

$3,327.70万

24H 涨跌额

(-$0.01)

历史最高

$10.915

最高日期

2018-01-09

历史最低

$0.0852

最低日期

2026-08-01

ARK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
343	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
598	YBYield Basis	$0.0586	$0.0618	$0.0585	$11.92万	$521.45万	-4.25%
318	FOGOFOGO	$0.00236	$0.0026	$0.0023	$43.67万	—	-8.17%
194	SSonic	$0.03714	$0.03867	$0.037	$84.94万	$1.19亿	-3.66%
155	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
245	SUNSUN	$0.01563	$0.01577	$0.01533	$59.34万	$2.98亿	1.76%
584	HOLOHoloworld AI	$0.0554	$0.0563	$0.0546	$13.43万	$1,928.80万	-0.36%
401	JUVJuventus Fan Token	$0.253	$0.265	$0.251	$32.06万	$190.14万	-2.32%
345	MIRAMira Network	$0.03792	$0.04036	$0.0378	$40.06万	$752.28万	-3.39%
582	RARESuperRare	$0.01216	$0.01242	$0.01204	$13.76万	$873.50万	-1.22%
166	NEXONexo	$0.746	$0.769	$0.724	$101.50万	$4.83亿	-1.58%
511	TLMAlien Worlds	$0.001099	$0.001132	$0.001083	$19.08万	$540.72万	-1.61%
418	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
399	ZILZilliqa	$0.001761	$0.001876	$0.001734	$32.23万	$3,746.26万	-3.77%
289	WWormhole	$0.01067	$0.01113	$0.01057	$50.07万	$7,273.82万	-3.61%
176	CFGCentrifuge	$0.0901	$0.0951	$0.0889	$94.25万	$5,319.31万	-3.64%
171	GPSGoPlus	$0.008	$0.00854	$0.00782	$99.41万	$1,441.16万	0.25%
102	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
487	SHELLMyShell	$0.02265	$0.02423	$0.02257	$21.19万	$640.25万	-5.78%
580	TURBOTurbo	$0.000746	$0.000779	$0.000743	$13.80万	$5,213.55万	-3.24%