FreiXShares

FXS · 美元计价

$0.812

≈ ￥5.3592

-4.81% (-$0.04)

更新于 2026-11-07 17:40:01

24H 最高

$0.855

24H 最低

$0.811

今日开盘

$0.853

24H 成交量

$46.15万

流通市值

$11.61万

24H 涨跌额

(-$0.04)

历史最高

$207.3368

最高日期

2021-05-08

历史最低

$0.178

最低日期

2025-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

FXS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
302	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
291	YBYield Basis	$0.0531	$0.0588	$0.0525	$42.26万	$508.10万	-8.13%
206	FOGOFOGO	$0.00228	$0.00244	$0.00223	$73.36万	—	-4.20%
165	SSonic	$0.03911	$0.0408	$0.03856	$93.99万	$1.27亿	-0.13%
145	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
463	SUNSUN	$0.01551	$0.01561	$0.0155	$20.03万	$2.99亿	-0.45%
679	HOLOHoloworld AI	$0.0555	$0.0561	$0.0551	$3.72万	$1,926.64万	0.36%
536	JUVJuventus Fan Token	$0.253	$0.253	$0.245	$14.16万	$184.19万	2.85%
558	MIRAMira Network	$0.03751	$0.03867	$0.03746	$12.72万	$725.80万	-1.37%
546	RARESuperRare	$0.01191	$0.01226	$0.0119	$13.39万	$859.52万	-1.49%
244	NEXONexo	$0.741	$0.749	$0.725	$53.87万	$4.77亿	1.51%
626	TLMAlien Worlds	$0.00109	$0.001127	$0.00109	$8.04万	$538.32万	-1.09%
381	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
78	ZILZilliqa	$0.001713	$0.001987	$0.001712	$309.93万	$3,761.07万	-0.58%
84	WWormhole	$0.01118	$0.01196	$0.01102	$267.28万	$7,812.65万	1.45%
297	CFGCentrifuge	$0.0964	$0.0985	$0.0951	$41.55万	$5,597.33万	-1.53%
562	GPSGoPlus	$0.00826	$0.00837	$0.00817	$12.29万	$1,503.83万	0.24%
91	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$54.32万	-37.13%
622	SHELLMyShell	$0.02083	$0.02144	$0.02083	$8.23万	$569.86万	-1.00%
564	TURBOTurbo	$0.00073	$0.000747	$0.000722	$12.12万	$5,089.46万	-1.35%