Haedal Protocol

HAEDAL · 美元计价

$0.02703

≈ ￥0.178398

0.90% ($0.00)

更新于 2026-11-03 16:05:02

24H 最高

$0.03

24H 最低

$0.02542

今日开盘

$0.02679

24H 成交量

$515.15万

流通市值

$522.97万

24H 涨跌额

($0.00)

历史最高

$0.3057

最高日期

2025-07-01

历史最低

$0.01411

最低日期

2026-07-01

HAEDAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
341	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
594	YBYield Basis	$0.0587	$0.0618	$0.0585	$12.32万	$521.45万	-4.86%
320	FOGOFOGO	$0.00236	$0.0026	$0.0023	$43.61万	—	-8.53%
194	SSonic	$0.03716	$0.03867	$0.037	$85.22万	$1.19亿	-3.73%
154	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
245	SUNSUN	$0.01557	$0.01577	$0.01533	$59.05万	$2.98亿	0.84%
583	HOLOHoloworld AI	$0.0555	$0.0563	$0.0546	$13.46万	$1,928.80万	-0.36%
402	JUVJuventus Fan Token	$0.252	$0.265	$0.251	$32.17万	$190.14万	-2.70%
346	MIRAMira Network	$0.03781	$0.04036	$0.0378	$39.70万	$752.28万	-4.21%
580	RARESuperRare	$0.01214	$0.01242	$0.01204	$13.87万	$873.50万	-1.70%
166	NEXONexo	$0.746	$0.769	$0.724	$101.36万	$4.83亿	-2.10%
512	TLMAlien Worlds	$0.001097	$0.001132	$0.001083	$18.97万	$540.72万	-2.05%
418	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
400	ZILZilliqa	$0.001761	$0.001876	$0.001734	$32.35万	$3,746.26万	-3.93%
290	WWormhole	$0.0107	$0.01113	$0.01057	$49.71万	$7,273.82万	-3.78%
177	CFGCentrifuge	$0.0898	$0.0951	$0.0889	$92.60万	$5,319.31万	-3.96%
169	GPSGoPlus	$0.00798	$0.00854	$0.00782	$99.63万	$1,441.16万	0.00%
103	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
478	SHELLMyShell	$0.02265	$0.02434	$0.02257	$22.07万	$640.25万	-6.06%
576	TURBOTurbo	$0.000747	$0.000779	$0.000743	$13.96万	$5,213.55万	-3.11%