Ondo

ONDO · 美元计价

$0.3665

≈ ￥2.4189

-2.01% (-$0.01)

更新于 2026-11-07 21:40:01

24H 最高

$0.3801

24H 最低

$0.3637

今日开盘

$0.374

24H 成交量

$431.18万

流通市值

$18.33亿

24H 涨跌额

(-$0.01)

历史最高

$2.14

最高日期

2024-12-15

历史最低

$0.082171

最低日期

2024-01-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ONDO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
304	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
250	YBYield Basis	$0.0512	$0.0587	$0.0512	$52.58万	$508.10万	-11.72%
221	FOGOFOGO	$0.00227	$0.00243	$0.0022	$60.14万	—	-5.42%
177	SSonic	$0.03865	$0.0408	$0.03824	$81.43万	$1.27亿	-3.69%
136	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
469	SUNSUN	$0.01545	$0.01561	$0.01544	$19.12万	$2.99亿	-0.77%
676	HOLOHoloworld AI	$0.0556	$0.0561	$0.0551	$3.43万	$1,926.64万	0.18%
327	JUVJuventus Fan Token	$0.245	$0.262	$0.244	$36.61万	$184.19万	-0.41%
555	MIRAMira Network	$0.03752	$0.03867	$0.03725	$11.93万	$725.80万	-1.45%
546	RARESuperRare	$0.01176	$0.01226	$0.01172	$12.40万	$859.52万	-3.76%
305	NEXONexo	$0.737	$0.749	$0.73	$40.19万	$4.77亿	-0.14%
620	TLMAlien Worlds	$0.001092	$0.001127	$0.001084	$7.89万	$538.32万	-2.24%
372	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
68	ZILZilliqa	$0.001722	$0.001987	$0.001691	$318.81万	$3,761.07万	-2.66%
85	WWormhole	$0.0111	$0.01196	$0.01104	$250.63万	$7,812.65万	-4.39%
301	CFGCentrifuge	$0.0962	$0.0985	$0.0945	$41.36万	$5,597.33万	-1.13%
554	GPSGoPlus	$0.00825	$0.00837	$0.00817	$11.96万	$1,503.83万	-0.84%
90	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$54.32万	-37.13%
616	SHELLMyShell	$0.02082	$0.02143	$0.02069	$8.20万	$569.86万	-2.25%
589	TURBOTurbo	$0.000728	$0.000747	$0.000722	$10.44万	$5,089.46万	-1.49%