Pyth Network

PYTH · 美元计价

$0.06241

≈ ￥0.411906

-2.71% (-$0.00)

更新于 2026-11-03 16:00:01

24H 最高

$0.06433

24H 最低

$0.06159

今日开盘

$0.06415

24H 成交量

$118.32万

流通市值

$4.94亿

24H 涨跌额

(-$0.00)

历史最高

$1.1608

最高日期

2024-03-01

历史最低

$0.0295

最低日期

2026-06-01

PYTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
340	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
597	YBYield Basis	$0.0589	$0.0618	$0.0585	$12.05万	$521.45万	-4.54%
321	FOGOFOGO	$0.00238	$0.0026	$0.0023	$43.53万	—	-7.75%
192	SSonic	$0.03735	$0.03867	$0.037	$85.26万	$1.19亿	-3.14%
154	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
245	SUNSUN	$0.01561	$0.01577	$0.01533	$59.03万	$2.98亿	1.23%
583	HOLOHoloworld AI	$0.0557	$0.0563	$0.0546	$13.40万	$1,928.80万	-0.18%
402	JUVJuventus Fan Token	$0.253	$0.265	$0.251	$32.25万	$190.14万	-2.32%
346	MIRAMira Network	$0.03815	$0.04036	$0.0378	$39.56万	$752.28万	-3.34%
577	RARESuperRare	$0.01217	$0.01242	$0.01204	$13.95万	$873.50万	-1.46%
166	NEXONexo	$0.747	$0.769	$0.724	$101.17万	$4.83亿	-1.84%
512	TLMAlien Worlds	$0.001102	$0.001132	$0.001083	$18.98万	$540.72万	-1.43%
418	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
399	ZILZilliqa	$0.001763	$0.001876	$0.001734	$32.44万	$3,746.26万	-3.87%
293	WWormhole	$0.01074	$0.01115	$0.01057	$49.06万	$7,273.82万	-3.42%
176	CFGCentrifuge	$0.0902	$0.0951	$0.0889	$93.18万	$5,319.31万	-3.01%
169	GPSGoPlus	$0.008	$0.00854	$0.00782	$99.63万	$1,441.16万	-0.13%
103	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
478	SHELLMyShell	$0.02265	$0.02434	$0.02257	$22.08万	$640.25万	-5.43%
580	TURBOTurbo	$0.00075	$0.000779	$0.000743	$13.83万	$5,213.55万	-2.60%