斯蒂姆币

STEEM · 美元计价

$0.04827

≈ ￥0.318582

0.02% ($0.00)

更新于 2026-11-07 23:35:02

24H 最高

$0.04862

24H 最低

$0.04758

今日开盘

$0.04826

24H 成交量

$8.14万

流通市值

$2,723.34万

24H 涨跌额

($0.00)

历史最高

$8.5744

最高日期

2018-01-03

历史最低

$0.03413

最低日期

2026-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

STEEM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
284	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
177	YBYield Basis	$0.0501	$0.0581	$0.0494	$75.26万	$508.10万	-13.47%
204	FOGOFOGO	$0.00225	$0.00243	$0.0022	$64.34万	—	-5.86%
203	SSonic	$0.03823	$0.04047	$0.03812	$64.55万	$1.27亿	-4.35%
128	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
455	SUNSUN	$0.01547	$0.01561	$0.01544	$18.66万	$2.99亿	-0.64%
668	HOLOHoloworld AI	$0.0551	$0.0561	$0.0551	$2.94万	$1,926.64万	-0.72%
311	JUVJuventus Fan Token	$0.243	$0.262	$0.242	$36.84万	$184.19万	-1.62%
537	MIRAMira Network	$0.03734	$0.03851	$0.03715	$12.33万	$725.80万	-1.87%
576	RARESuperRare	$0.01169	$0.01214	$0.01167	$9.73万	$859.52万	-3.39%
323	NEXONexo	$0.732	$0.749	$0.73	$34.61万	$4.77亿	0.00%
625	TLMAlien Worlds	$0.001087	$0.001114	$0.001084	$5.88万	$538.32万	-2.25%
354	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
63	ZILZilliqa	$0.0017	$0.001987	$0.001691	$311.25万	$3,761.07万	-5.24%
92	WWormhole	$0.011	$0.01196	$0.01097	$178.18万	$7,812.65万	-5.42%
286	CFGCentrifuge	$0.0964	$0.098	$0.0945	$39.89万	$5,597.33万	-0.52%
533	GPSGoPlus	$0.00814	$0.00837	$0.00814	$12.60万	$1,503.83万	-2.05%
81	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$54.32万	-37.13%
590	SHELLMyShell	$0.02063	$0.02132	$0.02055	$8.79万	$569.86万	-1.86%
597	TURBOTurbo	$0.000722	$0.000741	$0.000721	$8.36万	$5,089.46万	-2.04%